Pyth Network
PYTH · 美元计价
$0.06645
3.23%
≈ ￥0.43857
($0.00)
更新于 2026-11-12 04:30:02
24H 最高$0.07034
24H 最低$0.06411
今日开盘$0.06437
24H 成交量$440.34万
流通市值$5.36亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
MRVLBMRVLB
|
$169.6 | $174.54 | $153.43 | $206.04万 | — | 9.91% |
| 497 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00787 | $16.87万 | $1,477.02万 | 0.63% |
| 533 |
AUCTIONBounce
|
$2.851 | $2.90 | $2.82 | $14.82万 | $1,890.18万 | -0.32% |
| 134 |
ARArweave
|
$3.232 | $3.32 | $3.19 | $133.14万 | $2.17亿 | 1.10% |
| 180 |
VANAVana
|
$0.727 | $0.742 | $0.717 | $88.90万 | $2,268.46万 | 0.83% |
| 217 |
CFGCentrifuge
|
$0.0849 | $0.0879 | $0.0846 | $72.43万 | $5,039.67万 | -0.12% |
| 204 |
ZILZilliqa
|
$0.001575 | $0.001613 | $0.001564 | $78.03万 | $3,300.63万 | -0.94% |
| 517 |
TLMAlien Worlds
|
$0.001027 | $0.001057 | $0.001015 | $15.66万 | $513.87万 | -0.39% |
| 547 |
JUVJuventus Fan Token
|
$0.241 | $0.244 | $0.236 | $13.62万 | $180.35万 | 1.69% |
| 485 |
EGLDMultiversX (Elrond)
|
$2.919 | $2.99 | $2.88 | $18.01万 | $9,219.65万 | -0.68% |
| 669 |
USDSUsds
|
$1.0008 | $1.01 | $0.9982 | $4.49万 | $85.85亿 | -0.01% |
| 631 |
SUNSUN
|
$0.01527 | $0.01534 | $0.01526 | $7.75万 | $2.94亿 | 0.00% |
| 658 |
ARPAARPA Chain
|
$0.00912 | $0.0093 | $0.00895 | $5.95万 | $1,397.15万 | 1.11% |
| 190 |
TSMBTSMB
|
$413.62 | $418.53 | $395.47 | $84.85万 | — | 4.27% |
| 65 |
WBETHWrapped Beacon ETH
|
$2307.79 | $2,332.29 | $2,267.22 | $550.72万 | $81.30亿 | 1.36% |
| 675 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.388 | $0.379 | $4.14万 | $213.93万 | 0.00% |
| 689 |
BRKBBBRKBB
|
$585.5 | $586.46 | $576.24 | $2.34万 | — | 0.13% |
| 368 |
CYPHBCYPHB
|
$2.02 | $2.15 | $1.88 | $32.24万 | — | -3.35% |
| 270 |
SPKSpark
|
$0.015879 | $0.016155 | $0.015562 | $50.87万 | $2,726.78万 | 0.34% |
| 528 |
MOVEMovement
|
$0.005609 | $0.005744 | $0.005512 | $15.02万 | $2,762.53万 | 1.23% |