Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-12 06:05:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.14亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
MRVLBMRVLB
|
$170.44 | $174.54 | $153.81 | $205.76万 | — | 9.67% |
| 497 |
GPSGoPlus
|
$0.00792 | $0.00817 | $0.00787 | $16.81万 | $1,477.02万 | -0.88% |
| 531 |
AUCTIONBounce
|
$2.837 | $2.90 | $2.82 | $14.72万 | $1,890.18万 | -1.36% |
| 132 |
ARArweave
|
$3.158 | $3.32 | $3.16 | $138.32万 | $2.17亿 | -2.71% |
| 178 |
VANAVana
|
$0.722 | $0.742 | $0.717 | $89.41万 | $2,268.46万 | -0.82% |
| 215 |
CFGCentrifuge
|
$0.0847 | $0.0879 | $0.0845 | $72.23万 | $5,039.67万 | -1.40% |
| 207 |
ZILZilliqa
|
$0.001565 | $0.001613 | $0.001562 | $74.80万 | $3,300.63万 | -2.43% |
| 518 |
TLMAlien Worlds
|
$0.001021 | $0.001057 | $0.001015 | $15.62万 | $513.87万 | -2.02% |
| 552 |
JUVJuventus Fan Token
|
$0.24 | $0.244 | $0.238 | $13.49万 | $180.35万 | 0.00% |
| 466 |
EGLDMultiversX (Elrond)
|
$2.9 | $2.99 | $2.88 | $19.64万 | $9,219.65万 | -2.19% |
| 682 |
USDSUsds
|
$1.0008 | $1.01 | $0.9982 | $3.73万 | $85.85亿 | -0.04% |
| 636 |
SUNSUN
|
$0.01528 | $0.01534 | $0.01526 | $7.35万 | $2.94亿 | -0.07% |
| 656 |
ARPAARPA Chain
|
$0.00907 | $0.0093 | $0.00895 | $6.08万 | $1,397.15万 | -0.11% |
| 188 |
TSMBTSMB
|
$413.16 | $418.53 | $397.46 | $85.71万 | — | 3.48% |
| 67 |
WBETHWrapped Beacon ETH
|
$2298.27 | $2,332.29 | $2,267.22 | $486.95万 | $81.30亿 | 0.59% |
| 677 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.388 | $0.379 | $3.94万 | $213.93万 | -0.78% |
| 686 |
BRKBBBRKBB
|
$589.27 | $590.94 | $576.24 | $2.88万 | — | 0.83% |
| 370 |
CYPHBCYPHB
|
$2 | $2.15 | $1.88 | $32.43万 | — | -4.76% |
| 276 |
SPKSpark
|
$0.015759 | $0.016155 | $0.015562 | $50.07万 | $2,726.78万 | -0.77% |
| 532 |
MOVEMovement
|
$0.005573 | $0.005744 | $0.005517 | $14.70万 | $2,762.53万 | 0.29% |