Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-12 05:45:01
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,243.28万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
MRVLBMRVLB
|
$171.17 | $174.54 | $153.81 | $204.58万 | — | 10.36% |
| 496 |
GPSGoPlus
|
$0.0079 | $0.00817 | $0.00787 | $16.84万 | $1,477.02万 | -0.88% |
| 530 |
AUCTIONBounce
|
$2.838 | $2.90 | $2.82 | $14.76万 | $1,890.18万 | -1.01% |
| 132 |
ARArweave
|
$3.17 | $3.32 | $3.16 | $137.99万 | $2.17亿 | -1.89% |
| 180 |
VANAVana
|
$0.723 | $0.742 | $0.717 | $88.74万 | $2,268.46万 | -0.28% |
| 216 |
CFGCentrifuge
|
$0.0847 | $0.0879 | $0.0845 | $72.01万 | $5,039.67万 | -0.94% |
| 208 |
ZILZilliqa
|
$0.001567 | $0.001613 | $0.001562 | $74.51万 | $3,300.63万 | -2.12% |
| 516 |
TLMAlien Worlds
|
$0.001022 | $0.001057 | $0.001015 | $15.65万 | $513.87万 | -1.64% |
| 549 |
JUVJuventus Fan Token
|
$0.241 | $0.244 | $0.238 | $13.71万 | $180.35万 | 0.42% |
| 472 |
EGLDMultiversX (Elrond)
|
$2.9 | $2.99 | $2.88 | $18.98万 | $9,219.65万 | -1.93% |
| 682 |
USDSUsds
|
$1.0009 | $1.01 | $0.9982 | $3.73万 | $85.85亿 | -0.03% |
| 633 |
SUNSUN
|
$0.01528 | $0.01534 | $0.01526 | $7.57万 | $2.94亿 | 0.00% |
| 656 |
ARPAARPA Chain
|
$0.00907 | $0.0093 | $0.00895 | $6.09万 | $1,397.15万 | 0.22% |
| 191 |
TSMBTSMB
|
$414.56 | $418.53 | $397.46 | $85.00万 | — | 3.82% |
| 67 |
WBETHWrapped Beacon ETH
|
$2302.47 | $2,332.29 | $2,267.22 | $487.72万 | $81.30亿 | 0.81% |
| 675 |
SANTOSSantos FC Fan Token
|
$0.379 | $0.388 | $0.379 | $4.06万 | $213.93万 | -1.04% |
| 686 |
BRKBBBRKBB
|
$588.21 | $590.94 | $576.24 | $2.80万 | — | 0.52% |
| 371 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.88 | $32.35万 | — | -5.69% |
| 275 |
SPKSpark
|
$0.015807 | $0.016155 | $0.015562 | $49.95万 | $2,726.78万 | -0.40% |
| 532 |
MOVEMovement
|
$0.005557 | $0.005744 | $0.005517 | $14.70万 | $2,762.53万 | 0.02% |