BIO Protocol
BIO · 美元计价
$0.02005
1.83%
≈ ￥0.13233
($0.00)
更新于 2026-11-12 04:55:01
24H 最高$0.0204
24H 最低$0.01968
今日开盘$0.01969
24H 成交量$47.40万
流通市值$3,300.15万
24H 涨跌额($0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
MRVLBMRVLB
|
$168.82 | $174.54 | $153.81 | $205.23万 | — | 9.30% |
| 497 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00787 | $16.89万 | $1,477.02万 | 0.76% |
| 535 |
AUCTIONBounce
|
$2.847 | $2.90 | $2.82 | $14.64万 | $1,890.18万 | -0.18% |
| 134 |
ARArweave
|
$3.22 | $3.32 | $3.19 | $132.79万 | $2.17亿 | 0.50% |
| 180 |
VANAVana
|
$0.728 | $0.742 | $0.717 | $88.23万 | $2,268.46万 | 0.69% |
| 217 |
CFGCentrifuge
|
$0.085 | $0.0879 | $0.0847 | $72.17万 | $5,039.67万 | 0.24% |
| 202 |
ZILZilliqa
|
$0.001573 | $0.001613 | $0.001564 | $77.90万 | $3,300.63万 | -1.19% |
| 513 |
TLMAlien Worlds
|
$0.001029 | $0.001057 | $0.001015 | $15.88万 | $513.87万 | -0.29% |
| 547 |
JUVJuventus Fan Token
|
$0.24 | $0.244 | $0.237 | $13.79万 | $180.35万 | 1.27% |
| 489 |
EGLDMultiversX (Elrond)
|
$2.909 | $2.99 | $2.88 | $17.67万 | $9,219.65万 | -1.16% |
| 681 |
USDSUsds
|
$1.0008 | $1.01 | $0.9982 | $3.82万 | $85.85亿 | -0.04% |
| 632 |
SUNSUN
|
$0.01529 | $0.01534 | $0.01526 | $7.69万 | $2.94亿 | 0.07% |
| 656 |
ARPAARPA Chain
|
$0.0091 | $0.0093 | $0.00895 | $5.98万 | $1,397.15万 | 0.55% |
| 189 |
TSMBTSMB
|
$412.08 | $418.53 | $396.35 | $85.12万 | — | 3.85% |
| 66 |
WBETHWrapped Beacon ETH
|
$2307.87 | $2,332.29 | $2,267.22 | $517.05万 | $81.30亿 | 0.93% |
| 674 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.388 | $0.379 | $4.11万 | $213.93万 | -0.26% |
| 689 |
BRKBBBRKBB
|
$586 | $586.46 | $576.24 | $2.38万 | — | 0.06% |
| 367 |
CYPHBCYPHB
|
$2 | $2.15 | $1.88 | $32.53万 | — | -6.10% |
| 274 |
SPKSpark
|
$0.015865 | $0.016155 | $0.015562 | $50.10万 | $2,726.78万 | 0.04% |
| 529 |
MOVEMovement
|
$0.005606 | $0.005744 | $0.005517 | $14.95万 | $2,762.53万 | 1.34% |